BNP Paribas Discount Zert VOLV/B .../ DE000PZ0VTD1 /
| 5/17/2024 5:20:28 PM | Chg. +0.050 | Volume | Bid5:20:55 PM | Ask5:20:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.110EUR | +0.31% | 0 Turnover: 0.000 |
16.110Bid Size: 15,500 | 16.120Ask Size: 15,500 | 16.110 | 16.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 5:20:28 PM | 16.110 | 0 |
| 5/17/2024 | 4:20:44 PM | 16.090 | 0 |
| 5/17/2024 | 3:20:45 PM | 16.100 | 0 |
| 5/17/2024 | 2:20:18 PM | 16.090 | 0 |
| 5/17/2024 | 1:20:25 PM | 16.070 | 0 |
| 5/17/2024 | 12:20:28 PM | 16.070 | 0 |
| 5/17/2024 | 11:20:23 AM | 16.090 | 0 |
| 5/17/2024 | 10:20:12 AM | 16.090 | 0 |
| 5/17/2024 | 9:20:15 AM | 16.100 | 0 |
| 5/17/2024 | 8:20:20 AM | 16.060 | 0 |
| 5/16/2024 | 9:40:10 PM | 16.060 | 0 |
| 5/16/2024 | 8:20:15 PM | 16.060 | 0 |
| 5/16/2024 | 7:20:13 PM | 16.080 | 0 |
All quotes in EUR
