BNP Paribas Discount Zert VOLV/B .../ DE000PZ0VTD1 /
| 2024-05-17 2:20:18 PM | Chg. +0.030 | Volume | Bid2:49:34 PM | Ask2:49:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.090EUR | +0.19% | 0 Turnover: 0.000 |
16.090Bid Size: 15,500 | 16.100Ask Size: 15,500 | 16.100 | 16.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:20:18 PM | 16.090 | 0 |
| 2024-05-17 | 1:20:25 PM | 16.070 | 0 |
| 2024-05-17 | 12:20:28 PM | 16.070 | 0 |
| 2024-05-17 | 11:20:23 AM | 16.090 | 0 |
| 2024-05-17 | 10:20:12 AM | 16.090 | 0 |
| 2024-05-17 | 9:20:15 AM | 16.100 | 0 |
| 2024-05-17 | 8:20:20 AM | 16.060 | 0 |
| 2024-05-16 | 9:40:10 PM | 16.060 | 0 |
| 2024-05-16 | 8:20:15 PM | 16.060 | 0 |
| 2024-05-16 | 7:20:13 PM | 16.080 | 0 |
| 2024-05-16 | 6:20:40 PM | 16.080 | 0 |
| 2024-05-16 | 5:20:27 PM | 16.120 | 0 |
| 2024-05-16 | 4:20:45 PM | 16.110 | 0 |
All quotes in EUR
