BNP Paribas Discount Zert VOLV/B .../ DE000PZ0VTD1 /
| 21/05/2024 09:20:12 | Chg. +0.090 | Volume | Bid10:13:53 | Ask10:13:53 | High | Low |
|---|---|---|---|---|---|---|
| 16.180EUR | +0.56% | 0 Turnover: 0.000 |
16.180Bid Size: 15,400 | 16.190Ask Size: 15,400 | 16.180 | 16.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 09:20:12 | 16.180 | 0 |
| 20/05/2024 | 21:40:11 | 16.090 | 0 |
| 20/05/2024 | 20:20:13 | 16.090 | 0 |
| 20/05/2024 | 19:20:11 | 16.090 | 0 |
| 20/05/2024 | 18:20:41 | 16.090 | 0 |
| 20/05/2024 | 17:20:34 | 16.160 | 0 |
| 20/05/2024 | 16:20:45 | 16.160 | 0 |
| 20/05/2024 | 15:20:35 | 16.150 | 0 |
| 20/05/2024 | 14:20:22 | 16.160 | 0 |
| 20/05/2024 | 13:20:27 | 16.170 | 0 |
| 20/05/2024 | 12:20:24 | 16.170 | 0 |
| 20/05/2024 | 11:20:26 | 16.150 | 0 |
| 20/05/2024 | 10:20:21 | 16.150 | 0 |
All quotes in EUR
