BNP Paribas Discount Zert Vestas .../ DE000PC95PC3 /
| 21/06/2024 13:09:47 | Diferencia 0.00 | Volumen | Bid14:14:29 | Ask14:14:29 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 18.40EUR | 0.00% | 1,000 Volumen de negocios: 18,400 |
18.38Volumen de oferta: 9,000 | 18.43Tamaño/ Volumen/ Formato de Ask: 9,000 | 18.40 | 18.36 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/06/2024 | 13:09:47 | 18.40 | 1,000 |
| 21/06/2024 | 10:05:12 | 18.36 | 0 |
| 20/06/2024 | 10:15:43 | 18.40 | 0 |
| 19/06/2024 | 13:20:06 | 18.35 | 0 |
| 19/06/2024 | 10:17:51 | 18.33 | 0 |
| 18/06/2024 | 10:15:20 | 18.20 | 0 |
| 17/06/2024 | 12:48:20 | 18.30 | 3,300 |
| 17/06/2024 | 12:47:19 | 18.30 | 700 |
| 17/06/2024 | 12:45:55 | 18.30 | 550 |
| 17/06/2024 | 12:45:35 | 18.30 | 3,300 |
| 17/06/2024 | 12:44:35 | 18.29 | 650 |
| 17/06/2024 | 10:19:51 | 18.34 | 0 |
Todas las cotizaciones en EUR
