BNP Paribas Discount Zert VEEV 27.../ DE000PZ0VTS9 /
| 2024-06-04 9:40:23 PM | Chg. +6.600 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 163.980EUR | +4.19% | 0 Turnover: 0.000 |
163.910Bid Size: 100 | 164.130Ask Size: 100 | 163.980 | 156.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:23 PM | 163.980 | 0 |
| 2024-06-04 | 8:20:17 PM | 160.970 | 0 |
| 2024-06-04 | 7:20:23 PM | 159.940 | 0 |
| 2024-06-04 | 6:20:45 PM | 159.700 | 0 |
| 2024-06-04 | 5:20:32 PM | 159.380 | 0 |
| 2024-06-04 | 4:20:56 PM | 159.980 | 0 |
| 2024-06-04 | 3:20:53 PM | 157.380 | 0 |
| 2024-06-04 | 2:20:31 PM | 157.100 | 0 |
| 2024-06-04 | 1:20:40 PM | 157.310 | 0 |
| 2024-06-04 | 12:20:29 PM | 156.820 | 0 |
| 2024-06-04 | 11:20:37 AM | 156.490 | 0 |
| 2024-06-04 | 10:20:25 AM | 157.050 | 0 |
| 2024-06-04 | 9:20:23 AM | 156.830 | 0 |
All quotes in EUR
