BNP Paribas Discount Zert VBK 30..../ DE000PN9YY66 /
| 2024-06-14 9:40:18 PM | Chg. -0.290 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.150EUR | -1.49% | 0 Turnover: 0.000 |
19.160Bid Size: 522 | 19.280Ask Size: 519 | 19.550 | 19.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:18 PM | 19.150 | 0 |
| 2024-06-14 | 8:20:27 PM | 19.150 | 0 |
| 2024-06-14 | 7:20:20 PM | 19.200 | 0 |
| 2024-06-14 | 6:20:51 PM | 19.200 | 0 |
| 2024-06-14 | 5:20:31 PM | 19.220 | 0 |
| 2024-06-14 | 4:20:58 PM | 19.090 | 0 |
| 2024-06-14 | 3:20:49 PM | 19.240 | 0 |
| 2024-06-14 | 2:20:33 PM | 19.190 | 0 |
| 2024-06-14 | 1:20:24 PM | 19.060 | 0 |
| 2024-06-14 | 12:20:42 PM | 19.100 | 0 |
| 2024-06-14 | 11:20:42 AM | 19.060 | 0 |
| 2024-06-14 | 10:20:25 AM | 19.160 | 0 |
| 2024-06-14 | 9:20:15 AM | 19.250 | 0 |
All quotes in EUR
