BNP Paribas Discount Zert VBK 30..../ DE000PN7JTT1 /
| 2024-09-20 9:40:16 PM | Chg. -0.580 | Volume | Bid9:46:27 PM | Ask9:46:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.800EUR | -3.77% | 0 Turnover: 0.000 |
14.790Bid Size: 677 | 14.890Ask Size: 672 | 15.310 | 14.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:16 PM | 14.800 | 0 |
| 2024-09-20 | 8:20:15 PM | 14.800 | 0 |
| 2024-09-20 | 7:20:11 PM | 14.810 | 0 |
| 2024-09-20 | 6:20:33 PM | 14.790 | 0 |
| 2024-09-20 | 5:20:34 PM | 14.670 | 0 |
| 2024-09-20 | 4:20:47 PM | 14.710 | 0 |
| 2024-09-20 | 3:20:36 PM | 14.750 | 0 |
| 2024-09-20 | 2:20:20 PM | 14.740 | 0 |
| 2024-09-20 | 1:20:29 PM | 14.930 | 0 |
| 2024-09-20 | 12:20:27 PM | 15.090 | 0 |
| 2024-09-20 | 11:20:20 AM | 15.210 | 0 |
| 2024-09-20 | 10:20:11 AM | 15.080 | 0 |
| 2024-09-20 | 9:20:21 AM | 15.260 | 0 |
All quotes in EUR
