BNP Paribas Discount Zert VBK 26..../ DE000PN9YYY6 /
| 2024-05-16 9:40:17 PM | Chg. -0.990 | Volume | Bid9:57:03 PM | Ask9:57:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.390EUR | -4.42% | 0 Turnover: 0.000 |
21.360Bid Size: 469 | 21.490Ask Size: 466 | 22.420 | 21.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:17 PM | 21.390 | 0 |
| 2024-05-16 | 8:20:30 PM | 21.360 | 0 |
| 2024-05-16 | 7:20:24 PM | 21.200 | 0 |
| 2024-05-16 | 6:20:56 PM | 21.210 | 0 |
| 2024-05-16 | 5:20:36 PM | 21.220 | 0 |
| 2024-05-16 | 4:20:45 PM | 21.340 | 0 |
| 2024-05-16 | 3:20:43 PM | 21.250 | 0 |
| 2024-05-16 | 2:20:40 PM | 21.510 | 0 |
| 2024-05-16 | 1:20:22 PM | 21.630 | 0 |
| 2024-05-16 | 12:20:36 PM | 21.830 | 0 |
| 2024-05-16 | 11:20:25 AM | 21.750 | 0 |
| 2024-05-16 | 10:20:22 AM | 22.060 | 0 |
| 2024-05-16 | 9:20:17 AM | 21.800 | 0 |
All quotes in EUR
