BNP Paribas Discount Zert V 30.12.../ DE000PZ0UH31 /
| 2024-06-14 9:40:19 PM | Chg. +0.710 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 229.770EUR | +0.31% | 0 Turnover: 0.000 |
229.690Bid Size: 1,000 | 229.750Ask Size: 1,000 | 230.310 | 229.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:19 PM | 229.770 | 0 |
| 2024-06-14 | 8:20:14 PM | 229.960 | 0 |
| 2024-06-14 | 7:20:13 PM | 229.880 | 0 |
| 2024-06-14 | 6:20:32 PM | 230.030 | 0 |
| 2024-06-14 | 5:20:40 PM | 229.840 | 0 |
| 2024-06-14 | 4:20:44 PM | 230.310 | 0 |
| 2024-06-14 | 3:20:34 PM | 230.090 | 0 |
| 2024-06-14 | 2:20:31 PM | 229.840 | 0 |
| 2024-06-14 | 1:20:23 PM | 229.580 | 0 |
| 2024-06-14 | 12:20:31 PM | 229.890 | 0 |
| 2024-06-14 | 11:20:34 AM | 230.020 | 0 |
| 2024-06-14 | 10:20:16 AM | 229.810 | 0 |
| 2024-06-14 | 9:20:12 AM | 229.740 | 0 |
All quotes in EUR
