BNP Paribas Discount Zert V 30.12.../ DE000PN54HQ4 /
| 9/20/2024 9:40:16 PM | Chg. 0.000 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 176.710EUR | 0.00% | 0 Turnover: 0.000 |
176.750Bid Size: 1,000 | 176.810Ask Size: 1,000 | 177.050 | 176.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:16 PM | 176.710 | 0 |
| 9/20/2024 | 8:20:20 PM | 176.770 | 0 |
| 9/20/2024 | 7:20:18 PM | 176.650 | 0 |
| 9/20/2024 | 6:20:40 PM | 176.600 | 0 |
| 9/20/2024 | 5:20:29 PM | 177.050 | 0 |
| 9/20/2024 | 4:20:49 PM | 177.010 | 0 |
| 9/20/2024 | 3:20:37 PM | 176.700 | 0 |
| 9/20/2024 | 2:20:21 PM | 176.620 | 0 |
| 9/20/2024 | 1:20:32 PM | 176.820 | 0 |
| 9/20/2024 | 12:20:30 PM | 176.830 | 0 |
| 9/20/2024 | 11:20:19 AM | 176.710 | 0 |
| 9/20/2024 | 10:20:11 AM | 176.880 | 0 |
| 9/20/2024 | 9:20:19 AM | 176.530 | 0 |
All quotes in EUR
