| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:14 AM | 176.610 | 0 |
| 2024-09-19 | 9:40:16 PM | 176.710 | 0 |
| 2024-09-19 | 8:20:19 PM | 176.710 | 0 |
| 2024-09-19 | 7:20:19 PM | 176.790 | 0 |
| 2024-09-19 | 6:20:41 PM | 176.910 | 0 |
| 2024-09-19 | 5:20:41 PM | 177.180 | 0 |
| 2024-09-19 | 4:20:45 PM | 177.390 | 0 |
| 2024-09-19 | 3:20:45 PM | 177.110 | 0 |
| 2024-09-19 | 2:20:27 PM | 176.900 | 0 |
| 2024-09-19 | 1:20:31 PM | 176.880 | 0 |
| 2024-09-19 | 12:20:22 PM | 176.660 | 0 |
| 2024-09-19 | 11:20:24 AM | 176.580 | 0 |
| 2024-09-19 | 10:20:15 AM | 176.910 | 0 |