BNP Paribas Discount Zert V 30.12.../ DE000PN54HR2 /
| 9/20/2024 9:40:14 PM | Chg. +0.020 | Volume | Bid9:57:30 PM | Ask9:57:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 194.190EUR | +0.01% | 0 Turnover: 0.000 |
194.220Bid Size: 1,000 | 194.280Ask Size: 1,000 | 194.540 | 193.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:14 PM | 194.190 | 0 |
| 9/20/2024 | 8:20:11 PM | 194.240 | 0 |
| 9/20/2024 | 7:20:19 PM | 194.110 | 0 |
| 9/20/2024 | 6:20:41 PM | 194.060 | 0 |
| 9/20/2024 | 5:20:30 PM | 194.540 | 0 |
| 9/20/2024 | 4:20:49 PM | 194.500 | 0 |
| 9/20/2024 | 3:20:36 PM | 194.170 | 0 |
| 9/20/2024 | 2:20:20 PM | 194.080 | 0 |
| 9/20/2024 | 1:20:31 PM | 194.290 | 0 |
| 9/20/2024 | 12:20:30 PM | 194.300 | 0 |
| 9/20/2024 | 11:20:18 AM | 194.180 | 0 |
| 9/20/2024 | 10:20:11 AM | 194.360 | 0 |
| 9/20/2024 | 9:20:19 AM | 193.980 | 0 |
All quotes in EUR
