BNP Paribas Discount Zert V 29.12.../ DE000PC1TBH9 /
| 9/20/2024 9:40:18 PM | Chg. +0.070 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.400EUR | +0.04% | 0 Turnover: 0.000 |
168.410Bid Size: 1,000 | 168.470Ask Size: 1,000 | 168.560 | 168.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:18 PM | 168.400 | 0 |
| 9/20/2024 | 8:20:21 PM | 168.410 | 0 |
| 9/20/2024 | 7:20:15 PM | 168.350 | 0 |
| 9/20/2024 | 6:20:44 PM | 168.280 | 0 |
| 9/20/2024 | 5:20:42 PM | 168.560 | 0 |
| 9/20/2024 | 4:20:48 PM | 168.550 | 0 |
| 9/20/2024 | 3:20:47 PM | 168.340 | 0 |
| 9/20/2024 | 2:20:40 PM | 168.270 | 0 |
| 9/20/2024 | 1:20:23 PM | 168.450 | 0 |
| 9/20/2024 | 12:20:31 PM | 168.470 | 0 |
| 9/20/2024 | 11:20:21 AM | 168.380 | 0 |
| 9/20/2024 | 10:20:15 AM | 168.530 | 0 |
| 9/20/2024 | 9:20:29 AM | 168.200 | 0 |
All quotes in EUR
