BNP Paribas Discount Zert V 27.06.../ DE000PZ0UHX6 /
| 5/27/2024 9:40:19 PM | Chg. -0.070 | Volume | Bid5/27/2024 | Ask5/27/2024 | High | Low |
|---|---|---|---|---|---|---|
| 220.080EUR | -0.03% | 0 Turnover: 0.000 |
220.080Bid Size: 1,000 | 220.200Ask Size: 1,000 | 220.350 | 219.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 9:40:19 PM | 220.080 | 0 |
| 5/27/2024 | 8:20:14 PM | 220.080 | 0 |
| 5/27/2024 | 7:20:19 PM | 220.080 | 0 |
| 5/27/2024 | 6:20:52 PM | 220.030 | 0 |
| 5/27/2024 | 5:20:43 PM | 220.080 | 0 |
| 5/27/2024 | 4:20:54 PM | 220.220 | 0 |
| 5/27/2024 | 3:20:45 PM | 220.350 | 0 |
| 5/27/2024 | 2:20:37 PM | 220.290 | 0 |
| 5/27/2024 | 1:20:26 PM | 219.970 | 0 |
| 5/27/2024 | 12:20:28 PM | 220.120 | 0 |
| 5/27/2024 | 11:20:17 AM | 220.170 | 0 |
| 5/27/2024 | 10:20:19 AM | 220.260 | 0 |
| 5/27/2024 | 9:20:18 AM | 220.250 | 0 |
All quotes in EUR
