BNP Paribas Discount Zert V 27.06.../ DE000PZ0UHX6 /
| 2024-05-13 5:20:35 PM | Chg. -0.290 | Volume | Bid5:33:55 PM | Ask5:33:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.930EUR | -0.13% | 0 Turnover: 0.000 |
220.920Bid Size: 2,000 | 220.980Ask Size: 2,000 | 221.330 | 220.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:20:35 PM | 220.930 | 0 |
| 2024-05-13 | 4:20:55 PM | 220.780 | 0 |
| 2024-05-13 | 3:20:52 PM | 220.750 | 0 |
| 2024-05-13 | 2:20:35 PM | 220.890 | 0 |
| 2024-05-13 | 1:20:27 PM | 221.100 | 0 |
| 2024-05-13 | 11:20:37 AM | 221.090 | 0 |
| 2024-05-13 | 10:20:18 AM | 221.230 | 0 |
| 2024-05-13 | 9:20:23 AM | 221.330 | 0 |
| 2024-05-13 | 8:20:15 AM | 221.330 | 0 |
| 2024-05-10 | 9:40:20 PM | 221.220 | 0 |
| 2024-05-10 | 8:20:19 PM | 221.260 | 0 |
| 2024-05-10 | 7:20:15 PM | 221.170 | 0 |
| 2024-05-10 | 6:20:49 PM | 221.210 | 0 |
All quotes in EUR
