BNP Paribas Discount Zert V 27.03.../ DE000PC4JCD1 /
| 2024-09-25 9:40:08 PM | Chg. -1.150 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 237.010EUR | -0.48% | 0 Turnover: 0.000 |
237.090Bid Size: 1,000 | 237.150Ask Size: 1,000 | 238.610 | 235.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:08 PM | 237.010 | 0 |
| 2024-09-25 | 8:20:12 PM | 236.990 | 0 |
| 2024-09-25 | 7:20:12 PM | 236.760 | 0 |
| 2024-09-25 | 6:20:39 PM | 236.590 | 0 |
| 2024-09-25 | 5:20:28 PM | 235.790 | 0 |
| 2024-09-25 | 4:20:36 PM | 235.410 | 0 |
| 2024-09-25 | 3:20:42 PM | 237.800 | 0 |
| 2024-09-25 | 2:20:18 PM | 238.310 | 0 |
| 2024-09-25 | 1:20:25 PM | 238.540 | 0 |
| 2024-09-25 | 12:20:27 PM | 238.560 | 0 |
| 2024-09-25 | 11:20:21 AM | 238.610 | 0 |
| 2024-09-25 | 10:20:12 AM | 238.270 | 0 |
| 2024-09-25 | 9:20:12 AM | 238.210 | 0 |
All quotes in EUR
