BNP Paribas Discount Zert V 27.03.../ DE000PC4JB86 /
| 2024-05-28 9:40:23 PM | Chg. -0.390 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 191.500EUR | -0.20% | 0 Turnover: 0.000 |
191.490Bid Size: 1,000 | 191.550Ask Size: 1,000 | 191.590 | 191.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:23 PM | 191.500 | 0 |
| 2024-05-28 | 8:20:28 PM | 191.510 | 0 |
| 2024-05-28 | 7:20:16 PM | 191.320 | 0 |
| 2024-05-28 | 6:20:41 PM | 191.340 | 0 |
| 2024-05-28 | 5:20:40 PM | 191.270 | 0 |
| 2024-05-28 | 4:20:45 PM | 191.500 | 0 |
| 2024-05-28 | 3:20:42 PM | 191.410 | 0 |
| 2024-05-28 | 2:20:27 PM | 191.340 | 0 |
| 2024-05-28 | 1:20:32 PM | 191.280 | 0 |
| 2024-05-28 | 12:20:29 PM | 191.430 | 0 |
| 2024-05-28 | 11:20:21 AM | 191.590 | 0 |
| 2024-05-28 | 10:20:23 AM | 191.490 | 0 |
| 2024-05-28 | 9:20:26 AM | 191.540 | 0 |
All quotes in EUR
