BNP Paribas Discount Zert V 26.09.../ DE000PC564U3 /
| 24/05/2024 21:40:12 | Chg. -0.540 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 249.990EUR | -0.22% | 0 Turnover: 0.000 |
250.000Bid Size: 1,000 | 250.090Ask Size: 1,000 | 250.620 | 249.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:40:12 | 249.990 | 0 |
| 24/05/2024 | 20:20:11 | 249.690 | 0 |
| 24/05/2024 | 19:20:16 | 249.850 | 0 |
| 24/05/2024 | 18:20:32 | 249.850 | 0 |
| 24/05/2024 | 17:20:36 | 249.940 | 0 |
| 24/05/2024 | 16:20:54 | 250.210 | 0 |
| 24/05/2024 | 15:20:43 | 249.960 | 0 |
| 24/05/2024 | 14:20:34 | 250.260 | 0 |
| 24/05/2024 | 12:20:25 | 250.370 | 0 |
| 24/05/2024 | 11:20:24 | 250.610 | 0 |
| 24/05/2024 | 10:20:16 | 250.350 | 0 |
| 24/05/2024 | 09:20:24 | 250.350 | 0 |
| 24/05/2024 | 08:20:19 | 250.620 | 0 |
All quotes in EUR
