BNP Paribas Discount Zert V 26.09.../ DE000PC564U3 /
| 2024-05-23 12:20:19 PM | Chg. -0.570 | Volume | Bid12:49:17 PM | Ask12:49:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 251.220EUR | -0.23% | 0 Turnover: 0.000 |
251.220Bid Size: 500 | 251.480Ask Size: 500 | 252.150 | 251.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:20:19 PM | 251.220 | 0 |
| 2024-05-23 | 11:20:27 AM | 251.170 | 0 |
| 2024-05-23 | 10:20:15 AM | 251.540 | 0 |
| 2024-05-23 | 9:20:18 AM | 252.150 | 0 |
| 2024-05-23 | 8:20:18 AM | 251.400 | 0 |
| 2024-05-22 | 9:40:10 PM | 251.790 | 0 |
| 2024-05-22 | 8:20:20 PM | 251.740 | 0 |
| 2024-05-22 | 7:20:14 PM | 252.220 | 0 |
| 2024-05-22 | 6:20:37 PM | 252.270 | 0 |
| 2024-05-22 | 5:20:34 PM | 252.360 | 0 |
| 2024-05-22 | 4:20:36 PM | 252.590 | 0 |
| 2024-05-22 | 3:20:41 PM | 251.500 | 0 |
| 2024-05-22 | 2:20:25 PM | 251.500 | 0 |
All quotes in EUR
