BNP Paribas Discount Zert V 26.09.../ DE000PC1TBB2 /
| 2024-05-28 8:20:15 AM | Chg. -0.440 | Volume | Bid8:57:18 AM | Ask8:57:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 215.730EUR | -0.20% | 0 Turnover: 0.000 |
215.750Bid Size: 250 | 216.120Ask Size: 250 | 215.730 | 215.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:15 AM | 215.730 | 0 |
| 2024-05-27 | 9:40:15 PM | 216.170 | 0 |
| 2024-05-27 | 8:20:16 PM | 216.170 | 0 |
| 2024-05-27 | 7:20:18 PM | 216.170 | 0 |
| 2024-05-27 | 6:20:34 PM | 216.120 | 0 |
| 2024-05-27 | 5:20:33 PM | 216.170 | 0 |
| 2024-05-27 | 4:20:42 PM | 216.340 | 0 |
| 2024-05-27 | 3:20:43 PM | 216.380 | 0 |
| 2024-05-27 | 2:20:29 PM | 216.270 | 0 |
| 2024-05-27 | 1:20:24 PM | 215.960 | 0 |
| 2024-05-27 | 12:20:24 PM | 216.090 | 0 |
| 2024-05-27 | 11:20:25 AM | 216.130 | 0 |
| 2024-05-27 | 10:20:12 AM | 216.220 | 0 |
All quotes in EUR
