BNP Paribas Discount Zert V 26.09.../ DE000PC1TBB2 /
| 2024-06-20 10:20:21 AM | Chg. +0.600 | Volume | Bid11:08:10 AM | Ask11:08:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 219.920EUR | +0.27% | 0 Turnover: 0.000 |
219.810Bid Size: 1,000 | 220.010Ask Size: 1,000 | 219.920 | 219.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:20:21 AM | 219.920 | 0 |
| 2024-06-20 | 9:20:13 AM | 219.530 | 0 |
| 2024-06-20 | 8:20:21 AM | 219.520 | 0 |
| 2024-06-19 | 9:40:15 PM | 219.320 | 0 |
| 2024-06-19 | 8:20:17 PM | 219.320 | 0 |
| 2024-06-19 | 7:20:18 PM | 219.290 | 0 |
| 2024-06-19 | 6:20:36 PM | 219.250 | 0 |
| 2024-06-19 | 5:20:29 PM | 219.270 | 0 |
| 2024-06-19 | 4:20:41 PM | 219.310 | 0 |
| 2024-06-19 | 3:20:40 PM | 219.380 | 0 |
| 2024-06-19 | 2:20:18 PM | 219.190 | 0 |
| 2024-06-19 | 1:20:22 PM | 219.220 | 0 |
| 2024-06-19 | 12:20:29 PM | 219.360 | 0 |
All quotes in EUR
