BNP Paribas Discount Zert V 26.09.../ DE000PC1TA96 /
| 2024-05-29 2:20:26 PM | Chg. +0.070 | Volume | Bid2:43:24 PM | Ask2:43:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 180.820EUR | +0.04% | 0 Turnover: 0.000 |
180.900Bid Size: 1,000 | 181.100Ask Size: 1,000 | 181.170 | 180.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:20:26 PM | 180.820 | 0 |
| 2024-05-29 | 1:20:21 PM | 181.170 | 0 |
| 2024-05-29 | 12:20:29 PM | 181.010 | 0 |
| 2024-05-29 | 11:20:21 AM | 181.020 | 0 |
| 2024-05-29 | 10:20:29 AM | 181.160 | 0 |
| 2024-05-29 | 9:20:16 AM | 180.830 | 0 |
| 2024-05-29 | 8:20:24 AM | 180.980 | 0 |
| 2024-05-28 | 9:40:18 PM | 180.750 | 0 |
| 2024-05-28 | 8:20:23 PM | 180.710 | 0 |
| 2024-05-28 | 7:20:27 PM | 180.550 | 0 |
| 2024-05-28 | 6:20:55 PM | 180.550 | 0 |
| 2024-05-28 | 5:20:43 PM | 180.510 | 0 |
| 2024-05-28 | 4:20:46 PM | 180.660 | 0 |
All quotes in EUR
