BNP Paribas Discount Zert V 26.09.../ DE000PC1TA96 /
| 14/06/2024 12:20:44 | Chg. +0.930 | Volume | Bid12:30:08 | Ask12:30:08 | High | Low |
|---|---|---|---|---|---|---|
| 184.130EUR | +0.51% | 0 Turnover: 0.000 |
184.120Bid Size: 1,000 | 184.320Ask Size: 1,000 | 184.230 | 183.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 12:20:44 | 184.130 | 0 |
| 14/06/2024 | 11:20:38 | 184.230 | 0 |
| 14/06/2024 | 10:20:24 | 183.870 | 0 |
| 14/06/2024 | 09:20:22 | 183.740 | 0 |
| 14/06/2024 | 08:20:33 | 183.420 | 0 |
| 13/06/2024 | 21:40:21 | 183.200 | 0 |
| 13/06/2024 | 20:20:22 | 183.280 | 0 |
| 13/06/2024 | 19:20:18 | 183.280 | 0 |
| 13/06/2024 | 18:20:51 | 183.170 | 0 |
| 13/06/2024 | 17:20:33 | 182.830 | 0 |
| 13/06/2024 | 16:20:46 | 182.450 | 0 |
| 13/06/2024 | 15:20:51 | 182.330 | 0 |
| 13/06/2024 | 14:20:34 | 182.420 | 0 |
All quotes in EUR
