BNP Paribas Discount Zert V 26.06.../ DE000PC564X7 /
| 2024-06-21 9:40:22 PM | Chg. -0.370 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 248.800EUR | -0.15% | 0 Turnover: 0.000 |
248.350Bid Size: 1,000 | 248.410Ask Size: 1,000 | 250.040 | 248.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:22 PM | 248.800 | 0 |
| 2024-06-21 | 8:20:19 PM | 248.800 | 0 |
| 2024-06-21 | 7:20:27 PM | 249.010 | 0 |
| 2024-06-21 | 6:20:42 PM | 248.600 | 0 |
| 2024-06-21 | 5:20:41 PM | 248.680 | 0 |
| 2024-06-21 | 4:20:53 PM | 248.820 | 0 |
| 2024-06-21 | 3:20:53 PM | 249.960 | 0 |
| 2024-06-21 | 2:20:32 PM | 249.800 | 0 |
| 2024-06-21 | 1:20:39 PM | 250.040 | 0 |
| 2024-06-21 | 12:20:28 PM | 249.500 | 0 |
| 2024-06-21 | 11:20:34 AM | 249.750 | 0 |
| 2024-06-21 | 10:20:15 AM | 249.810 | 0 |
| 2024-06-21 | 9:20:35 AM | 249.300 | 0 |
All quotes in EUR
