BNP Paribas Discount Zert URI 27..../ DE000PC564B3 /
| 2024-06-07 9:40:11 PM | Chg. +18.930 | Volume | Bid9:59:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 596.570EUR | +3.28% | 0 Turnover: 0.000 |
596.470Bid Size: 50 | -Ask Size: - | 596.570 | 580.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:11 PM | 596.570 | 0 |
| 2024-06-07 | 8:20:12 PM | 593.680 | 0 |
| 2024-06-07 | 7:20:15 PM | 595.970 | 0 |
| 2024-06-07 | 6:20:31 PM | 593.330 | 0 |
| 2024-06-07 | 5:20:43 PM | 594.040 | 0 |
| 2024-06-07 | 4:20:45 PM | 595.030 | 0 |
| 2024-06-07 | 3:20:45 PM | 581.940 | 0 |
| 2024-06-07 | 2:20:29 PM | 580.900 | 0 |
| 2024-06-07 | 1:20:21 PM | 580.960 | 0 |
| 2024-06-07 | 12:20:26 PM | 580.670 | 0 |
| 2024-06-07 | 11:20:30 AM | 580.440 | 0 |
| 2024-06-07 | 10:20:15 AM | 581.380 | 0 |
| 2024-06-07 | 9:20:11 AM | 581.800 | 0 |
All quotes in EUR
