BNP Paribas Discount Zert URI 26..../ DE000PC4H9W2 /
| 2024-06-07 9:40:09 PM | Chg. +11.900 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 552.150EUR | +2.20% | 0 Turnover: 0.000 |
552.020Bid Size: 54 | 552.320Ask Size: 54 | 552.150 | 541.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:09 PM | 552.150 | 0 |
| 2024-06-07 | 8:20:17 PM | 550.650 | 0 |
| 2024-06-07 | 7:20:18 PM | 551.710 | 0 |
| 2024-06-07 | 6:20:31 PM | 550.360 | 0 |
| 2024-06-07 | 5:20:38 PM | 550.430 | 0 |
| 2024-06-07 | 4:20:45 PM | 550.420 | 0 |
| 2024-06-07 | 3:20:33 PM | 543.850 | 0 |
| 2024-06-07 | 2:20:33 PM | 541.910 | 0 |
| 2024-06-07 | 1:20:28 PM | 542.060 | 0 |
| 2024-06-07 | 12:20:19 PM | 541.910 | 0 |
| 2024-06-07 | 11:20:22 AM | 541.800 | 0 |
| 2024-06-07 | 10:20:20 AM | 542.370 | 0 |
| 2024-06-07 | 9:20:21 AM | 542.360 | 0 |
All quotes in EUR
