BNP Paribas Discount Zert UNP 30..../ DE000PZ1F2H4 /
| 2024-06-21 7:20:11 PM | Chg. +0.820 | Volume | Bid7:54:05 PM | Ask7:54:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 206.760EUR | +0.40% | 0 Turnover: 0.000 |
206.690Bid Size: 290 | 206.700Ask Size: 290 | 206.760 | 205.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:20:11 PM | 206.760 | 0 |
| 2024-06-21 | 6:20:30 PM | 206.590 | 0 |
| 2024-06-21 | 5:20:31 PM | 206.620 | 0 |
| 2024-06-21 | 4:20:42 PM | 205.340 | 0 |
| 2024-06-21 | 3:20:42 PM | 205.800 | 0 |
| 2024-06-21 | 2:20:23 PM | 205.950 | 0 |
| 2024-06-21 | 1:20:24 PM | 206.310 | 0 |
| 2024-06-21 | 12:20:18 PM | 206.020 | 0 |
| 2024-06-21 | 11:20:20 AM | 206.070 | 0 |
| 2024-06-21 | 10:20:15 AM | 206.200 | 0 |
| 2024-06-21 | 9:20:16 AM | 206.250 | 0 |
| 2024-06-20 | 9:40:14 PM | 205.940 | 0 |
| 2024-06-20 | 8:20:11 PM | 205.440 | 0 |
All quotes in EUR
