BNP Paribas Discount Zert UNP 30..../ DE000PN7LZ96 /
| 2024-09-23 10:20:24 AM | Chg. +2.880 | Volume | Bid10:49:47 AM | Ask2024-09-23 | High | Low |
|---|---|---|---|---|---|---|
| 219.750EUR | +1.33% | 0 Turnover: 0.000 |
219.640Bid Size: 137 | -Ask Size: - | 219.750 | 218.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:20:24 AM | 219.750 | 0 |
| 2024-09-23 | 9:20:26 AM | 218.610 | 0 |
| 2024-09-20 | 9:40:20 PM | 216.870 | 0 |
| 2024-09-20 | 8:20:26 PM | 216.350 | 0 |
| 2024-09-20 | 7:20:19 PM | 216.920 | 0 |
| 2024-09-20 | 6:20:48 PM | 216.610 | 0 |
| 2024-09-20 | 5:20:43 PM | 217.410 | 0 |
| 2024-09-20 | 4:21:02 PM | 217.020 | 0 |
| 2024-09-20 | 3:20:47 PM | 220.280 | 0 |
| 2024-09-20 | 2:20:23 PM | 220.330 | 0 |
| 2024-09-20 | 1:20:40 PM | 220.430 | 0 |
| 2024-09-20 | 12:20:31 PM | 220.510 | 0 |
| 2024-09-20 | 11:20:20 AM | 220.440 | 0 |
All quotes in EUR
