BNP Paribas Discount Zert UNP 30..../ DE000PC0PFN8 /
| 2024-06-24 5:20:34 PM | Chg. -0.370 | Volume | Bid6:14:13 PM | Ask6:14:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.750EUR | -0.25% | 0 Turnover: 0.000 |
144.760Bid Size: 414 | 144.800Ask Size: 414 | 145.060 | 144.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:20:34 PM | 144.750 | 0 |
| 2024-06-24 | 4:20:40 PM | 144.590 | 0 |
| 2024-06-24 | 3:20:48 PM | 144.610 | 0 |
| 2024-06-24 | 2:20:24 PM | 144.710 | 0 |
| 2024-06-24 | 1:20:26 PM | 144.700 | 0 |
| 2024-06-24 | 12:20:26 PM | 144.780 | 0 |
| 2024-06-24 | 11:20:31 AM | 144.830 | 0 |
| 2024-06-24 | 10:20:15 AM | 144.880 | 0 |
| 2024-06-24 | 9:20:18 AM | 145.000 | 0 |
| 2024-06-24 | 8:20:18 AM | 145.060 | 0 |
| 2024-06-21 | 9:40:13 PM | 145.120 | 0 |
| 2024-06-21 | 8:20:19 PM | 145.090 | 0 |
| 2024-06-21 | 7:20:24 PM | 145.120 | 0 |
All quotes in EUR
