BNP Paribas Discount Zert UNP 27..../ DE000PC1S8F9 /
| 03/06/2024 18:20:48 | Var. -2.170 | Volume | Denaro18:32:54 | Lettera18:32:54 | Max | Min |
|---|---|---|---|---|---|---|
| 209.570EUR | -1.02% | 0 Fatturato: 0.000 |
209.120Quantità in denaro: 134 | 209.160Quantità in lettera: 134 | 214.190 | 209.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 18:20:48 | 209.570 | 0 |
| 03/06/2024 | 17:20:38 | 210.760 | 0 |
| 03/06/2024 | 16:20:50 | 211.330 | 0 |
| 03/06/2024 | 15:20:53 | 214.170 | 0 |
| 03/06/2024 | 14:20:29 | 214.160 | 0 |
| 03/06/2024 | 13:20:27 | 214.190 | 0 |
| 03/06/2024 | 12:20:31 | 214.170 | 0 |
| 03/06/2024 | 11:20:29 | 214.030 | 0 |
| 03/06/2024 | 10:20:26 | 214.120 | 0 |
| 03/06/2024 | 09:20:15 | 213.930 | 0 |
| 03/06/2024 | 08:20:16 | 214.090 | 0 |
| 31/05/2024 | 21:40:15 | 211.740 | 0 |
| 31/05/2024 | 20:20:17 | 211.250 | 0 |
Tutte le quotazioni in EUR
