BNP Paribas Discount Zert UNP 26..../ DE000PC95NQ8 /
| 2024-06-21 10:20:31 AM | Chg. +0.170 | Volume | Bid10:51:04 AM | Ask10:51:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 204.680EUR | +0.08% | 0 Turnover: 0.000 |
204.610Bid Size: 147 | 204.790Ask Size: 147 | 204.750 | 204.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:20:31 AM | 204.680 | 0 |
| 2024-06-21 | 9:20:14 AM | 204.750 | 0 |
| 2024-06-20 | 9:40:16 PM | 204.510 | 0 |
| 2024-06-20 | 8:20:20 PM | 204.020 | 0 |
| 2024-06-20 | 7:20:27 PM | 202.970 | 0 |
| 2024-06-20 | 6:20:46 PM | 203.150 | 0 |
| 2024-06-20 | 5:20:32 PM | 203.010 | 0 |
| 2024-06-20 | 4:20:53 PM | 203.170 | 0 |
| 2024-06-20 | 3:20:51 PM | 202.650 | 0 |
| 2024-06-20 | 2:20:40 PM | 203.140 | 0 |
| 2024-06-20 | 1:20:36 PM | 203.070 | 0 |
| 2024-06-20 | 12:20:36 PM | 203.180 | 0 |
| 2024-06-20 | 11:20:27 AM | 204.290 | 0 |
All quotes in EUR
