BNP Paribas Discount Zert UNP 26..../ DE000PC95NP0 /
| 2024-06-21 5:20:38 PM | Chg. +0.530 | Volume | Bid5:30:58 PM | Ask5:30:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.220EUR | +0.26% | 0 Turnover: 0.000 |
203.310Bid Size: 296 | 203.320Ask Size: 296 | 203.220 | 201.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:20:38 PM | 203.220 | 0 |
| 2024-06-21 | 4:20:39 PM | 201.980 | 0 |
| 2024-06-21 | 3:20:35 PM | 202.500 | 0 |
| 2024-06-21 | 2:20:25 PM | 202.650 | 0 |
| 2024-06-21 | 1:20:22 PM | 203.010 | 0 |
| 2024-06-21 | 12:20:29 PM | 202.720 | 0 |
| 2024-06-21 | 11:20:29 AM | 202.770 | 0 |
| 2024-06-21 | 10:20:22 AM | 202.900 | 0 |
| 2024-06-21 | 9:20:15 AM | 202.940 | 0 |
| 2024-06-20 | 9:40:15 PM | 202.690 | 0 |
| 2024-06-20 | 8:20:16 PM | 202.210 | 0 |
| 2024-06-20 | 7:20:22 PM | 201.280 | 0 |
| 2024-06-20 | 6:20:30 PM | 201.430 | 0 |
All quotes in EUR
