BNP Paribas Discount Zert UNH 30..../ DE000PZ0UBH2 /
| 2024-06-05 9:40:09 PM | Chg. -1.000 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 449.810EUR | -0.22% | 0 Turnover: 0.000 |
450.160Bid Size: 200 | 450.230Ask Size: 200 | 455.200 | 449.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:09 PM | 449.810 | 0 |
| 2024-06-05 | 8:20:13 PM | 450.950 | 0 |
| 2024-06-05 | 7:20:16 PM | 449.310 | 0 |
| 2024-06-05 | 6:20:34 PM | 449.840 | 0 |
| 2024-06-05 | 5:20:34 PM | 450.110 | 0 |
| 2024-06-05 | 4:20:42 PM | 449.020 | 0 |
| 2024-06-05 | 3:20:34 PM | 453.940 | 0 |
| 2024-06-05 | 2:20:24 PM | 454.170 | 0 |
| 2024-06-05 | 1:20:26 PM | 454.650 | 0 |
| 2024-06-05 | 12:20:15 PM | 455.200 | 0 |
| 2024-06-05 | 11:20:29 AM | 455.000 | 0 |
| 2024-06-05 | 10:20:17 AM | 455.130 | 0 |
| 2024-06-05 | 9:20:20 AM | 455.000 | 0 |
All quotes in EUR
