BNP Paribas Discount Zert UNH 29..../ DE000PC4JAK0 /
| 2024-05-16 8:20:12 PM | Chg. +0.540 | Volume | Bid9:06:39 PM | Ask9:06:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 266.750EUR | +0.20% | 0 Turnover: 0.000 |
266.670Bid Size: 800 | 266.720Ask Size: 800 | 266.750 | 266.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:20:12 PM | 266.750 | 0 |
| 2024-05-16 | 7:20:21 PM | 266.480 | 0 |
| 2024-05-16 | 6:20:32 PM | 266.600 | 0 |
| 2024-05-16 | 5:20:30 PM | 266.680 | 0 |
| 2024-05-16 | 3:20:43 PM | 266.630 | 0 |
| 2024-05-16 | 2:20:21 PM | 266.540 | 0 |
| 2024-05-16 | 1:20:27 PM | 266.530 | 0 |
| 2024-05-16 | 12:20:23 PM | 266.510 | 0 |
| 2024-05-16 | 11:20:23 AM | 266.570 | 0 |
| 2024-05-16 | 10:20:20 AM | 266.590 | 0 |
| 2024-05-16 | 9:20:20 AM | 266.330 | 0 |
| 2024-05-16 | 8:20:22 AM | 266.450 | 0 |
| 2024-05-15 | 9:40:17 PM | 266.210 | 0 |
All quotes in EUR
