BNP Paribas Discount Zert UNH 27..../ DE000PZ1F3F6 /
| 05/06/2024 17:20:49 | Chg. -1.290 | Volume | Bid17:28:15 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 460.170EUR | -0.28% | 0 Turnover: 0.000 |
460.730Bid Size: 400 | -Ask Size: - | 466.870 | 458.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 17:20:49 | 460.170 | 0 |
| 05/06/2024 | 16:20:56 | 458.930 | 0 |
| 05/06/2024 | 15:20:47 | 465.440 | 0 |
| 05/06/2024 | 14:20:23 | 465.620 | 0 |
| 05/06/2024 | 13:20:35 | 466.120 | 0 |
| 05/06/2024 | 12:20:16 | 466.870 | 0 |
| 05/06/2024 | 11:20:32 | 466.690 | 0 |
| 05/06/2024 | 10:20:27 | 466.830 | 0 |
| 05/06/2024 | 09:20:25 | 466.700 | 0 |
| 05/06/2024 | 08:20:15 | 466.630 | 0 |
| 04/06/2024 | 21:40:25 | 461.460 | 0 |
| 04/06/2024 | 20:20:18 | 464.270 | 0 |
| 04/06/2024 | 19:20:29 | 462.760 | 0 |
All quotes in EUR
