BNP Paribas Discount Zert UHR 29..../ DE000PC4H6B2 /
| 20/09/2024 16:20:38 | Chg. -6.060 | Volume | Bid17:19:37 | Ask17:19:37 | High | Low |
|---|---|---|---|---|---|---|
| 155.600EUR | -3.75% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 155.600 | 154.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 16:20:38 | 155.600 | 0 |
| 20/09/2024 | 15:20:41 | 155.040 | 0 |
| 20/09/2024 | 14:20:26 | 154.400 | 0 |
| 20/09/2024 | 13:20:19 | 154.280 | 0 |
| 20/09/2024 | 12:20:26 | 155.030 | 0 |
| 20/09/2024 | 11:20:24 | 155.600 | 0 |
| 20/09/2024 | 10:20:17 | 155.160 | 0 |
| 20/09/2024 | 09:20:19 | 155.380 | 0 |
| 19/09/2024 | 16:20:50 | 161.660 | 0 |
| 19/09/2024 | 15:20:45 | 161.710 | 0 |
| 19/09/2024 | 14:20:25 | 161.950 | 0 |
| 19/09/2024 | 13:20:30 | 163.160 | 0 |
| 19/09/2024 | 12:20:22 | 164.130 | 0 |
All quotes in EUR
