BNP Paribas Discount Zert UHR 29..../ DE000PC4H6C0 /
| 19/06/2024 12:20:28 | Chg. +0.220 | Volume | Bid12:29:13 | Ask12:29:13 | High | Low |
|---|---|---|---|---|---|---|
| 191.190EUR | +0.12% | 0 Turnover: 0.000 |
191.230Bid Size: 500 | 191.630Ask Size: 500 | 191.510 | 191.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 12:20:28 | 191.190 | 0 |
| 19/06/2024 | 11:20:20 | 191.120 | 0 |
| 19/06/2024 | 10:20:30 | 191.510 | 0 |
| 19/06/2024 | 09:20:24 | 191.170 | 0 |
| 18/06/2024 | 16:20:43 | 190.970 | 0 |
| 18/06/2024 | 15:20:49 | 190.870 | 0 |
| 18/06/2024 | 14:20:30 | 189.460 | 0 |
| 18/06/2024 | 13:20:26 | 188.740 | 0 |
| 18/06/2024 | 12:20:24 | 188.280 | 0 |
| 18/06/2024 | 11:20:22 | 187.610 | 0 |
| 18/06/2024 | 10:20:12 | 185.620 | 0 |
| 18/06/2024 | 09:20:20 | 185.100 | 0 |
| 17/06/2024 | 16:20:45 | 183.510 | 0 |
All quotes in EUR
