BNP Paribas Discount Zert UHR 26..../ DE000PC1S026 /
| 2024-05-21 10:20:28 AM | Chg. -1.330 | Volume | Bid10:27:07 AM | Ask10:27:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 192.670EUR | -0.69% | 0 Turnover: 0.000 |
192.620Bid Size: 500 | 193.020Ask Size: 500 | 192.670 | 192.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:20:28 AM | 192.670 | 0 |
| 2024-05-21 | 9:20:14 AM | 192.250 | 0 |
| 2024-05-17 | 4:20:56 PM | 194.000 | 0 |
| 2024-05-17 | 3:20:59 PM | 194.470 | 0 |
| 2024-05-17 | 2:20:22 PM | 193.750 | 0 |
| 2024-05-17 | 1:20:30 PM | 193.750 | 0 |
| 2024-05-17 | 12:20:20 PM | 193.460 | 0 |
| 2024-05-17 | 11:20:35 AM | 193.970 | 0 |
| 2024-05-17 | 10:20:14 AM | 195.240 | 0 |
| 2024-05-17 | 9:20:20 AM | 194.180 | 0 |
| 2024-05-16 | 4:20:53 PM | 190.430 | 0 |
| 2024-05-16 | 3:20:58 PM | 189.700 | 0 |
| 2024-05-16 | 2:20:41 PM | 190.300 | 0 |
All quotes in EUR
