BNP Paribas Discount Zert UBER 29.../ DE000PC1S7D6 /
| 2024-09-25 9:40:15 PM | Chg. +0.110 | Volume | Bid9:57:26 PM | Ask9:57:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.570EUR | +0.33% | 0 Turnover: 0.000 |
33.570Bid Size: 5,000 | 33.620Ask Size: 5,000 | 33.590 | 33.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:15 PM | 33.570 | 0 |
| 2024-09-25 | 8:20:16 PM | 33.570 | 0 |
| 2024-09-25 | 7:20:14 PM | 33.590 | 0 |
| 2024-09-25 | 6:20:45 PM | 33.580 | 0 |
| 2024-09-25 | 5:20:40 PM | 33.510 | 0 |
| 2024-09-25 | 4:20:37 PM | 33.450 | 0 |
| 2024-09-25 | 3:21:00 PM | 33.390 | 0 |
| 2024-09-25 | 2:20:24 PM | 33.430 | 0 |
| 2024-09-25 | 1:20:29 PM | 33.460 | 0 |
| 2024-09-25 | 12:20:31 PM | 33.470 | 0 |
| 2024-09-25 | 11:20:20 AM | 33.470 | 0 |
| 2024-09-25 | 9:20:28 AM | 33.430 | 0 |
| 2024-09-25 | 8:20:18 AM | 33.450 | 0 |
All quotes in EUR
