BNP Paribas Discount Zert UBER 27.../ DE000PC95MT4 /
| 9/20/2024 9:40:14 PM | Chg. -0.010 | Volume | Bid9:51:59 PM | Ask9:51:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.840EUR | -0.03% | 0 Turnover: 0.000 |
34.850Bid Size: 5,000 | 34.900Ask Size: 5,000 | 34.910 | 34.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:14 PM | 34.840 | 0 |
| 9/20/2024 | 8:20:20 PM | 34.850 | 0 |
| 9/20/2024 | 7:20:11 PM | 34.830 | 0 |
| 9/20/2024 | 6:20:38 PM | 34.820 | 0 |
| 9/20/2024 | 5:20:27 PM | 34.910 | 0 |
| 9/20/2024 | 4:20:47 PM | 34.900 | 0 |
| 9/20/2024 | 3:20:45 PM | 34.850 | 0 |
| 9/20/2024 | 2:20:21 PM | 34.840 | 0 |
| 9/20/2024 | 1:20:28 PM | 34.870 | 0 |
| 9/20/2024 | 12:20:18 PM | 34.880 | 0 |
| 9/20/2024 | 11:20:25 AM | 34.850 | 0 |
| 9/20/2024 | 10:20:11 AM | 34.890 | 0 |
| 9/20/2024 | 9:20:18 AM | 34.820 | 0 |
All quotes in EUR
