BNP Paribas Discount Zert TXRH 27.../ DE000PC63QT3 /
| 2024-05-31 9:40:14 PM | Chg. -0.100 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.570EUR | -0.07% | 0 Turnover: 0.000 |
146.580Bid Size: 200 | 146.880Ask Size: 200 | 146.850 | 146.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 146.570 | 0 |
| 2024-05-31 | 8:20:16 PM | 146.490 | 0 |
| 2024-05-31 | 7:20:13 PM | 146.410 | 0 |
| 2024-05-31 | 6:20:41 PM | 146.510 | 0 |
| 2024-05-31 | 5:20:39 PM | 146.480 | 0 |
| 2024-05-31 | 4:20:51 PM | 146.150 | 0 |
| 2024-05-31 | 3:20:34 PM | 146.220 | 0 |
| 2024-05-31 | 2:20:27 PM | 146.450 | 0 |
| 2024-05-31 | 1:20:30 PM | 146.440 | 0 |
| 2024-05-31 | 12:20:29 PM | 146.530 | 0 |
| 2024-05-31 | 11:20:19 AM | 146.630 | 0 |
| 2024-05-31 | 10:20:16 AM | 146.820 | 0 |
| 2024-05-31 | 9:20:19 AM | 146.850 | 0 |
All quotes in EUR
