BNP Paribas Discount Zert TXN 30..../ DE000PN6F6W5 /
| 21/06/2024 18:20:30 | Chg. +2.050 | Volume | Bid19:11:38 | Ask19:11:38 | High | Low |
|---|---|---|---|---|---|---|
| 169.920EUR | +1.22% | 0 Turnover: 0.000 |
170.070Bid Size: 200 | 170.170Ask Size: 200 | 170.060 | 167.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 18:20:30 | 169.920 | 0 |
| 21/06/2024 | 17:20:31 | 170.060 | 0 |
| 21/06/2024 | 16:20:43 | 169.690 | 0 |
| 21/06/2024 | 15:20:37 | 169.160 | 0 |
| 21/06/2024 | 14:20:19 | 168.430 | 0 |
| 21/06/2024 | 13:20:26 | 168.490 | 0 |
| 21/06/2024 | 12:20:24 | 168.260 | 0 |
| 21/06/2024 | 11:20:21 | 168.270 | 0 |
| 21/06/2024 | 10:20:15 | 168.250 | 0 |
| 21/06/2024 | 09:20:17 | 168.220 | 0 |
| 21/06/2024 | 08:20:12 | 167.980 | 0 |
| 20/06/2024 | 21:40:10 | 167.870 | 0 |
| 20/06/2024 | 20:20:16 | 167.780 | 0 |
All quotes in EUR
