BNP Paribas Discount Zert TXN 30..../ DE000PN6F6U9 /
| 2024-09-24 9:40:16 PM | Chg. -0.590 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.870EUR | -0.42% | 0 Turnover: 0.000 |
140.810Bid Size: 200 | 140.910Ask Size: 200 | 141.640 | 140.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:40:16 PM | 140.870 | 0 |
| 2024-09-24 | 8:20:31 PM | 141.010 | 0 |
| 2024-09-24 | 7:20:16 PM | 141.110 | 0 |
| 2024-09-24 | 6:20:57 PM | 141.060 | 0 |
| 2024-09-24 | 5:20:32 PM | 141.140 | 0 |
| 2024-09-24 | 4:20:57 PM | 141.040 | 0 |
| 2024-09-24 | 3:21:04 PM | 141.320 | 0 |
| 2024-09-24 | 2:20:32 PM | 141.330 | 0 |
| 2024-09-24 | 1:20:36 PM | 141.470 | 0 |
| 2024-09-24 | 12:20:38 PM | 141.330 | 0 |
| 2024-09-24 | 11:20:19 AM | 141.250 | 0 |
| 2024-09-24 | 10:20:14 AM | 141.330 | 0 |
| 2024-09-24 | 9:20:41 AM | 141.400 | 0 |
All quotes in EUR
