BNP Paribas Discount Zert TXN 29..../ DE000PC95K86 /
| 20/06/2024 14:20:39 | Chg. +1.260 | Volume | Bid14:33:24 | Ask14:33:24 | High | Low |
|---|---|---|---|---|---|---|
| 167.380EUR | +0.76% | 0 Turnover: 0.000 |
167.260Bid Size: 100 | 167.560Ask Size: 100 | 167.980 | 166.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 14:20:39 | 167.380 | 0 |
| 20/06/2024 | 13:20:35 | 167.400 | 0 |
| 20/06/2024 | 12:20:36 | 167.670 | 0 |
| 20/06/2024 | 11:20:27 | 167.870 | 0 |
| 20/06/2024 | 10:20:17 | 167.980 | 0 |
| 20/06/2024 | 09:20:26 | 167.870 | 0 |
| 20/06/2024 | 08:20:31 | 166.990 | 0 |
| 19/06/2024 | 21:40:22 | 166.120 | 0 |
| 19/06/2024 | 20:20:18 | 166.120 | 0 |
| 19/06/2024 | 19:20:17 | 166.130 | 0 |
| 19/06/2024 | 18:20:51 | 166.110 | 0 |
| 19/06/2024 | 17:20:42 | 166.230 | 0 |
| 19/06/2024 | 16:20:52 | 166.220 | 0 |
All quotes in EUR
