BNP Paribas Discount Zert TXN 29..../ DE000PC1S5C2 /
| 9/20/2024 9:40:11 PM | Chg. -1.920 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.760EUR | -1.24% | 0 Turnover: 0.000 |
153.240Bid Size: 100 | 153.340Ask Size: 100 | 154.460 | 152.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:11 PM | 152.760 | 0 |
| 9/20/2024 | 8:20:12 PM | 152.600 | 0 |
| 9/20/2024 | 7:20:22 PM | 152.690 | 0 |
| 9/20/2024 | 6:20:32 PM | 152.680 | 0 |
| 9/20/2024 | 5:20:35 PM | 152.860 | 0 |
| 9/20/2024 | 4:20:38 PM | 153.490 | 0 |
| 9/20/2024 | 3:20:38 PM | 153.580 | 0 |
| 9/20/2024 | 2:20:32 PM | 153.810 | 0 |
| 9/20/2024 | 1:20:19 PM | 154.080 | 0 |
| 9/20/2024 | 12:20:25 PM | 154.170 | 0 |
| 9/20/2024 | 11:20:18 AM | 154.140 | 0 |
| 9/20/2024 | 10:20:11 AM | 154.210 | 0 |
| 9/20/2024 | 9:20:21 AM | 154.220 | 0 |
All quotes in EUR
