BNP Paribas Discount Zert TXN 29..../ DE000PC1S5C2 /
| 21/06/2024 18:20:33 | Chg. +1.860 | Volume | Bid18:49:38 | Ask18:49:38 | High | Low |
|---|---|---|---|---|---|---|
| 154.970EUR | +1.21% | 0 Turnover: 0.000 |
154.820Bid Size: 200 | 154.920Ask Size: 200 | 155.200 | 153.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 18:20:33 | 154.970 | 0 |
| 21/06/2024 | 17:20:30 | 155.200 | 0 |
| 21/06/2024 | 16:20:43 | 154.880 | 0 |
| 21/06/2024 | 15:20:40 | 154.300 | 0 |
| 21/06/2024 | 14:20:24 | 153.660 | 0 |
| 21/06/2024 | 13:20:23 | 153.720 | 0 |
| 21/06/2024 | 12:20:19 | 153.520 | 0 |
| 21/06/2024 | 11:20:23 | 153.520 | 0 |
| 21/06/2024 | 10:20:15 | 153.500 | 0 |
| 21/06/2024 | 09:20:23 | 153.450 | 0 |
| 21/06/2024 | 08:20:11 | 153.220 | 0 |
| 20/06/2024 | 21:40:13 | 153.110 | 0 |
| 20/06/2024 | 20:20:12 | 153.050 | 0 |
All quotes in EUR
