BNP Paribas Discount Zert TXN 29..../ DE000PC1S497 /
| 2024-06-20 7:20:15 PM | Chg. +0.220 | Volume | Bid7:25:49 PM | Ask7:25:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.700EUR | +0.18% | 0 Turnover: 0.000 |
124.590Bid Size: 400 | 124.690Ask Size: 400 | 125.060 | 124.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:20:15 PM | 124.700 | 0 |
| 2024-06-20 | 6:20:47 PM | 124.620 | 0 |
| 2024-06-20 | 5:20:48 PM | 124.520 | 0 |
| 2024-06-20 | 4:20:52 PM | 124.440 | 0 |
| 2024-06-20 | 3:20:41 PM | 124.810 | 0 |
| 2024-06-20 | 2:20:29 PM | 124.910 | 0 |
| 2024-06-20 | 1:20:23 PM | 124.820 | 0 |
| 2024-06-20 | 12:20:27 PM | 124.910 | 0 |
| 2024-06-20 | 11:20:34 AM | 124.980 | 0 |
| 2024-06-20 | 10:20:28 AM | 125.060 | 0 |
| 2024-06-20 | 9:20:17 AM | 124.870 | 0 |
| 2024-06-20 | 8:20:30 AM | 124.710 | 0 |
| 2024-06-19 | 9:40:16 PM | 124.480 | 0 |
All quotes in EUR
