BNP Paribas Discount Zert TXN 27..../ DE000PC95K29 /
| 2024-06-20 3:20:51 PM | Chg. +0.740 | Volume | Bid3:50:18 PM | Ask3:50:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.670EUR | +0.43% | 0 Turnover: 0.000 |
170.430Bid Size: 200 | 170.530Ask Size: 200 | 172.740 | 171.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:20:51 PM | 171.670 | 0 |
| 2024-06-20 | 2:20:39 PM | 172.170 | 0 |
| 2024-06-20 | 1:20:35 PM | 172.170 | 0 |
| 2024-06-20 | 12:20:36 PM | 172.440 | 0 |
| 2024-06-20 | 11:20:26 AM | 172.630 | 0 |
| 2024-06-20 | 10:20:17 AM | 172.740 | 0 |
| 2024-06-20 | 9:20:27 AM | 172.610 | 0 |
| 2024-06-20 | 8:20:31 AM | 171.770 | 0 |
| 2024-06-19 | 9:40:21 PM | 170.930 | 0 |
| 2024-06-19 | 8:20:19 PM | 170.930 | 0 |
| 2024-06-19 | 7:20:17 PM | 170.940 | 0 |
| 2024-06-19 | 6:20:50 PM | 170.920 | 0 |
| 2024-06-19 | 5:20:41 PM | 171.030 | 0 |
All quotes in EUR
