BNP Paribas Discount Zert TXN 26..../ DE000PC1S4H4 /
| 2024-06-21 8:20:11 AM | Chg. -0.140 | Volume | Bid8:57:27 AM | Ask8:57:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 137.690EUR | -0.10% | 0 Turnover: 0.000 |
137.840Bid Size: 73 | 138.180Ask Size: 73 | 137.690 | 137.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:11 AM | 137.690 | 0 |
| 2024-06-20 | 9:40:14 PM | 137.830 | 0 |
| 2024-06-20 | 8:20:11 PM | 137.730 | 0 |
| 2024-06-20 | 7:20:11 PM | 137.830 | 0 |
| 2024-06-20 | 6:20:34 PM | 137.780 | 0 |
| 2024-06-20 | 5:20:38 PM | 137.670 | 0 |
| 2024-06-20 | 4:20:43 PM | 137.580 | 0 |
| 2024-06-20 | 3:20:34 PM | 137.680 | 0 |
| 2024-06-20 | 2:20:28 PM | 137.700 | 0 |
| 2024-06-20 | 1:20:22 PM | 137.590 | 0 |
| 2024-06-20 | 12:20:22 PM | 137.650 | 0 |
| 2024-06-20 | 11:20:36 AM | 137.710 | 0 |
| 2024-06-20 | 10:20:22 AM | 137.790 | 0 |
All quotes in EUR
