BNP Paribas Discount Zert TXN 25..../ DE000PC1S430 /
| 9/20/2024 9:40:11 PM | Chg. -0.650 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.880EUR | -0.49% | 0 Turnover: 0.000 |
133.060Bid Size: 200 | 133.160Ask Size: 200 | 133.440 | 132.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:11 PM | 132.880 | 0 |
| 9/20/2024 | 8:20:13 PM | 132.850 | 0 |
| 9/20/2024 | 7:20:11 PM | 132.840 | 0 |
| 9/20/2024 | 6:20:32 PM | 132.790 | 0 |
| 9/20/2024 | 5:20:35 PM | 133.030 | 0 |
| 9/20/2024 | 4:20:38 PM | 133.250 | 0 |
| 9/20/2024 | 3:20:38 PM | 133.140 | 0 |
| 9/20/2024 | 2:20:32 PM | 133.180 | 0 |
| 9/20/2024 | 1:20:20 PM | 133.370 | 0 |
| 9/20/2024 | 12:20:25 PM | 133.420 | 0 |
| 9/20/2024 | 11:20:18 AM | 133.350 | 0 |
| 9/20/2024 | 10:20:11 AM | 133.440 | 0 |
| 9/20/2024 | 9:20:21 AM | 133.300 | 0 |
All quotes in EUR
